Indicators

Endeavour Silver Corp (TSX: EDR )

5.400 +0.290 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.430	4.670	4.430	4.660	371,168	+0.23(+5.19%)
Jul 28, 2023	4.430	4.460	4.380	4.430	102,539	+0.07(+1.61%)
Jul 27, 2023	4.720	4.730	4.360	4.360	338,908	-0.42(-8.79%)
Jul 26, 2023	4.670	4.800	4.670	4.780	142,943	+0.09(+1.92%)
Jul 25, 2023	4.610	4.690	4.590	4.690	210,004	+0.08(+1.74%)
Jul 24, 2023	4.710	4.710	4.560	4.610	164,402	-0.09(-1.91%)
Jul 21, 2023	4.770	4.830	4.660	4.700	272,261	-0.07(-1.47%)
Jul 20, 2023	4.970	5.000	4.770	4.770	481,964	-0.21(-4.22%)
Jul 19, 2023	5.040	5.110	4.950	4.980	370,583	-0.09(-1.78%)
Jul 18, 2023	4.800	5.090	4.770	5.070	571,881	+0.33(+6.96%)
Jul 17, 2023	4.490	4.770	4.420	4.740	376,198	+0.22(+4.87%)
Jul 14, 2023	4.300	4.570	4.290	4.520	359,389	+0.22(+5.12%)
Jul 13, 2023	4.300	4.350	4.250	4.300	272,245	+0.05(+1.18%)
Jul 12, 2023	3.940	4.280	3.910	4.250	560,611	+0.40(+10.39%)
Jul 11, 2023	3.880	3.930	3.810	3.850	159,147	+0.00(+0.00%)
Jul 10, 2023	3.700	3.870	3.700	3.850	152,614	+0.14(+3.77%)
Jul 07, 2023	3.710	3.770	3.680	3.710	96,190	+0.02(+0.54%)
Jul 06, 2023	3.780	3.780	3.680	3.690	119,585	-0.13(-3.40%)
Jul 05, 2023	3.900	3.940	3.810	3.820	145,603	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.