Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.310 +0.130 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.180 4.220 3.960 4.080 137,991 -0.10(-2.39%)
Jul 30, 2013 4.260 4.270 4.150 4.180 55,029 -0.07(-1.65%)
Jul 29, 2013 4.120 4.400 4.120 4.250 219,516 +0.15(+3.66%)
Jul 26, 2013 4.070 4.160 4.010 4.100 234,872 +0.03(+0.74%)
Jul 25, 2013 3.990 4.190 3.990 4.070 151,540 +0.09(+2.26%)
Jul 24, 2013 4.240 4.240 3.920 3.980 342,797 -0.24(-5.69%)
Jul 23, 2013 3.870 4.220 3.810 4.220 172,558 +0.34(+8.76%)
Jul 22, 2013 3.910 4.000 3.820 3.880 249,561 +0.17(+4.58%)
Jul 19, 2013 3.610 3.710 3.580 3.710 54,414 +0.12(+3.34%)
Jul 18, 2013 3.640 3.660 3.490 3.590 84,940 -0.02(-0.55%)
Jul 17, 2013 3.770 3.900 3.580 3.610 152,843 -0.12(-3.22%)
Jul 16, 2013 3.800 3.860 3.670 3.730 89,413 -0.04(-1.06%)
Jul 15, 2013 3.420 3.790 3.420 3.770 181,056 +0.40(+11.87%)
Jul 12, 2013 3.450 3.450 3.300 3.370 85,540 -0.09(-2.60%)
Jul 11, 2013 3.490 3.490 3.345 3.460 217,434 +0.22(+6.79%)
Jul 10, 2013 3.250 3.290 3.160 3.240 145,410 +0.00(+0.00%)
Jul 09, 2013 3.180 3.290 3.150 3.240 85,102 +0.13(+4.18%)
Jul 08, 2013 3.260 3.270 3.110 3.110 52,421 -0.05(-1.58%)
Jul 05, 2013 3.150 3.230 3.080 3.160 84,613 -0.09(-2.77%)
Jul 04, 2013 3.330 3.330 3.250 3.250 7,533 -0.03(-0.91%)
Jul 03, 2013 3.430 3.430 3.230 3.280 192,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.