Indicators

Endeavour Silver Corp (TSX: EDR )

4.900 +0.070 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.400	3.440	3.390	3.400	74,665	+0.01(+0.29%)
Jul 29, 2010	3.390	3.440	3.380	3.390	182,320	-0.05(-1.45%)
Jul 28, 2010	3.430	3.480	3.430	3.440	26,350	-0.05(-1.43%)
Jul 27, 2010	3.460	3.510	3.370	3.490	118,596	+0.00(+0.00%)
Jul 26, 2010	3.460	3.520	3.450	3.490	92,550	+0.04(+1.16%)
Jul 23, 2010	3.510	3.510	3.430	3.450	43,055	-0.03(-0.86%)
Jul 22, 2010	3.400	3.530	3.400	3.480	19,035	+0.05(+1.46%)
Jul 21, 2010	3.500	3.500	3.420	3.430	51,982	-0.04(-1.15%)
Jul 20, 2010	3.320	3.500	3.310	3.470	58,580	+0.08(+2.36%)
Jul 19, 2010	3.410	3.440	3.300	3.390	81,842	-0.07(-2.02%)
Jul 16, 2010	3.570	3.590	3.460	3.460	33,959	-0.14(-3.89%)
Jul 15, 2010	3.540	3.610	3.530	3.600	20,090	+0.05(+1.41%)
Jul 14, 2010	3.630	3.630	3.500	3.550	64,620	-0.08(-2.20%)
Jul 13, 2010	3.630	3.670	3.620	3.630	23,330	+0.04(+1.11%)
Jul 12, 2010	3.700	3.700	3.570	3.590	24,655	-0.12(-3.23%)
Jul 09, 2010	3.550	3.730	3.550	3.710	71,353	+0.13(+3.63%)
Jul 08, 2010	3.530	3.580	3.450	3.580	59,550	+0.07(+1.99%)
Jul 07, 2010	3.200	3.540	3.200	3.510	141,943	+0.25(+7.67%)
Jul 06, 2010	3.300	3.350	3.260	3.260	64,347	-0.12(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.