Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.010 +0.110 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.050 3.050 2.950 2.950 11,157 -0.09(-2.96%)
Jul 30, 2008 2.970 3.040 2.850 3.040 35,426 +0.11(+3.75%)
Jul 29, 2008 3.020 3.030 2.920 2.930 17,932 -0.09(-2.98%)
Jul 28, 2008 3.000 3.040 2.980 3.020 79,141 +0.03(+1.00%)
Jul 25, 2008 3.000 3.020 2.890 2.990 96,451 +0.04(+1.36%)
Jul 24, 2008 3.110 3.110 2.950 2.950 85,141 -0.09(-2.96%)
Jul 23, 2008 3.130 3.130 3.040 3.040 78,250 -0.07(-2.25%)
Jul 22, 2008 3.290 3.300 3.060 3.110 60,995 -0.18(-5.47%)
Jul 21, 2008 3.250 3.300 3.240 3.290 25,275 +0.02(+0.61%)
Jul 18, 2008 3.300 3.420 3.230 3.270 77,675 -0.02(-0.61%)
Jul 17, 2008 3.250 3.400 3.180 3.290 61,775 +0.04(+1.23%)
Jul 16, 2008 3.330 3.330 3.090 3.250 52,333 -0.07(-2.11%)
Jul 15, 2008 3.590 3.590 3.160 3.320 112,638 -0.21(-5.95%)
Jul 14, 2008 3.330 3.550 3.330 3.530 76,444 +0.15(+4.44%)
Jul 11, 2008 3.500 3.570 3.340 3.380 130,205 -0.02(-0.59%)
Jul 10, 2008 3.260 3.400 3.240 3.400 80,897 +0.19(+5.92%)
Jul 09, 2008 3.110 3.420 3.100 3.210 112,707 +0.07(+2.23%)
Jul 08, 2008 3.240 3.240 3.060 3.140 90,497 -0.10(-3.09%)
Jul 07, 2008 3.270 3.290 3.100 3.240 92,562 -0.03(-0.92%)
Jul 04, 2008 3.310 3.400 3.250 3.270 20,766 +0.02(+0.62%)
Jul 03, 2008 3.300 3.330 3.150 3.250 38,094 +0.03(+0.93%)
Jul 02, 2008 3.310 3.340 3.190 3.220 120,401 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.