Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.180 -0.580 (-5.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.540 6.540 6.540 0 +0.10(+1.55%)
Jul 30, 2015 6.240 6.660 6.090 6.440 833,568 +0.27(+4.38%)
Jul 29, 2015 6.280 6.280 5.840 6.170 1,186,558 +0.40(+6.93%)
Jul 28, 2015 5.790 5.940 5.730 5.770 483,850 +0.01(+0.17%)
Jul 27, 2015 5.930 6.140 5.690 5.760 697,643 -0.18(-3.03%)
Jul 24, 2015 5.540 5.990 5.510 5.940 971,354 +0.33(+5.88%)
Jul 23, 2015 5.780 5.800 5.520 5.610 954,995 -0.16(-2.77%)
Jul 22, 2015 5.780 5.930 5.640 5.770 722,210 -0.08(-1.37%)
Jul 21, 2015 5.830 6.030 5.780 5.850 802,891 +0.06(+1.04%)
Jul 20, 2015 6.150 6.340 5.730 5.790 1,011,027 -0.63(-9.81%)
Jul 17, 2015 6.490 6.490 6.370 6.420 555,517 -0.10(-1.53%)
Jul 16, 2015 6.490 6.635 6.490 6.520 220,531 -0.05(-0.76%)
Jul 15, 2015 6.590 6.730 6.540 6.570 312,607 -0.06(-0.90%)
Jul 14, 2015 6.700 6.790 6.630 6.630 274,304 -0.10(-1.49%)
Jul 13, 2015 6.630 6.750 6.580 6.730 271,496 -0.03(-0.44%)
Jul 10, 2015 6.740 6.840 6.670 6.760 317,823 +0.04(+0.60%)
Jul 09, 2015 6.910 6.920 6.590 6.720 340,028 -0.15(-2.18%)
Jul 08, 2015 7.120 7.250 6.850 6.870 400,279 -0.21(-2.97%)
Jul 07, 2015 7.080 7.220 7.030 7.080 528,845 -0.18(-2.48%)
Jul 06, 2015 7.150 7.375 7.140 7.260 426,345 +0.06(+0.83%)
Jul 03, 2015 7.120 7.250 7.120 7.200 55,307 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.