Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.13 -0.14 (-0.63%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.29	21.44	21.29	21.38	3,850	+0.11(+0.52%)
Jul 28, 2023	21.24	21.27	21.23	21.27	1,835	+0.22(+1.05%)
Jul 27, 2023	21.18	21.20	21.04	21.05	4,942	-0.19(-0.89%)
Jul 26, 2023	21.16	21.24	21.16	21.24	840	+0.04(+0.19%)
Jul 25, 2023	21.13	21.23	21.13	21.20	5,657	+0.06(+0.28%)
Jul 24, 2023	21.18	21.18	21.13	21.14	1,500	+0.01(+0.05%)
Jul 21, 2023	21.01	21.15	21.01	21.13	13,138	+0.12(+0.57%)
Jul 20, 2023	20.92	21.01	20.92	21.01	4,200	+0.00(+0.00%)
Jul 19, 2023	21.03	21.03	20.99	21.01	1,434	-0.02(-0.10%)
Jul 18, 2023	20.99	21.03	20.99	21.03	1,279	+0.21(+1.01%)
Jul 17, 2023	20.79	20.82	20.79	20.82	1,645	+0.01(+0.05%)
Jul 14, 2023	20.83	20.83	20.75	20.81	3,037	-0.01(-0.05%)
Jul 13, 2023	20.74	20.82	20.74	20.82	1,303	+0.12(+0.58%)
Jul 12, 2023	20.66	20.73	20.66	20.70	3,300	+0.18(+0.88%)
Jul 11, 2023	20.52	20.52	20.52	20.52	385	+0.06(+0.29%)
Jul 10, 2023	20.45	20.46	20.45	20.46	900	-0.01(-0.05%)
Jul 07, 2023	20.49	20.49	20.47	20.47	300	+0.09(+0.44%)
Jul 05, 2023				20.38	89	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.