Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.08	15.21	15.08	15.21	655	+0.11(+0.73%)
Jul 30, 2018	15.18	15.18	15.10	15.10	1,357	-0.05(-0.33%)
Jul 27, 2018	15.15	15.21	15.13	15.15	3,970	-0.02(-0.13%)
Jul 26, 2018	15.05	15.19	15.05	15.17	10,154	+0.16(+1.07%)
Jul 25, 2018	15.04	15.04	14.96	15.01	3,125	-0.09(-0.60%)
Jul 24, 2018	15.11	15.11	15.09	15.10	3,006	+0.05(+0.33%)
Jul 23, 2018	15.06	15.06	15.05	15.05	6,900	-0.01(-0.07%)
Jul 20, 2018	15.23	15.23	15.06	15.06	6,023	-0.23(-1.50%)
Jul 19, 2018	15.31	15.31	15.29	15.29	888	-0.05(-0.33%)
Jul 18, 2018	15.46	15.46	15.34	15.34	1,367	+0.11(+0.72%)
Jul 16, 2018		15.23	15.23	15.23	86	+0.00(+0.00%)
Jul 13, 2018	15.26	15.27	15.22	15.23	7,938	-0.04(-0.26%)
Jul 12, 2018	15.10	15.27	15.10	15.27	1,140	+0.20(+1.33%)
Jul 11, 2018	15.15	15.15	15.07	15.07	3,674	-0.11(-0.72%)
Jul 10, 2018	15.19	15.20	15.18	15.18	1,546	-0.05(-0.33%)
Jul 09, 2018	15.16	15.23	15.15	15.23	5,725	+0.12(+0.79%)
Jul 06, 2018	15.11	15.12	15.11	15.11	780	+0.09(+0.60%)
Jul 05, 2018	15.04	15.06	15.00	15.02	5,320	-0.06(-0.40%)
Jul 04, 2018	15.08	15.08	15.08	15.08	695	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.