Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.070 1.090 1.050 1.050 805,951 -0.02(-1.87%)
Jul 30, 2018 1.120 1.120 1.070 1.070 647,662 -0.05(-4.46%)
Jul 27, 2018 1.110 1.140 1.110 1.120 164,759 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.120 1.120 167,952 -0.01(-0.88%)
Jul 25, 2018 1.130 1.110 1.130 165,821 +0.04(+3.67%)
Jul 24, 2018 1.100 1.110 1.070 1.090 252,326 +0.02(+1.87%)
Jul 23, 2018 1.080 1.090 1.060 1.070 121,233 +0.00(+0.00%)
Jul 20, 2018 1.080 1.100 1.070 1.070 136,599 -0.01(-0.93%)
Jul 19, 2018 1.060 1.090 1.060 1.080 636,138 +0.00(+0.00%)
Jul 18, 2018 1.060 1.090 1.060 1.080 173,782 +0.02(+1.89%)
Jul 17, 2018 1.080 1.080 1.060 1.060 366,430 -0.02(-1.85%)
Jul 16, 2018 1.120 1.120 1.080 1.080 114,754 -0.03(-2.70%)
Jul 13, 2018 1.120 1.120 1.100 1.110 67,343 -0.01(-0.89%)
Jul 12, 2018 1.130 1.130 1.120 1.120 51,703 +0.02(+1.82%)
Jul 11, 2018 1.120 1.130 1.100 1.100 138,313 -0.03(-2.65%)
Jul 10, 2018 1.120 1.130 1.110 1.130 149,092 +0.00(+0.00%)
Jul 09, 2018 1.120 1.130 1.100 1.130 250,916 +0.03(+2.73%)
Jul 06, 2018 1.100 1.110 1.100 1.100 56,900 -0.01(-0.90%)
Jul 05, 2018 1.090 1.110 1.075 1.110 471,973 +0.03(+2.78%)
Jul 04, 2018 1.100 1.100 1.070 1.080 434,219 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.