Indicators

Teradyne Inc (NQ: TER )

140.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.03	100.29	96.87	100.00	1,695,658	+1.92(+1.96%)
Jul 28, 2022	96.05	98.22	92.66	98.08	2,712,128	+1.00(+1.03%)
Jul 27, 2022	90.39	97.97	88.51	97.08	5,116,692	-0.21(-0.21%)
Jul 26, 2022	98.46	99.71	96.69	97.29	2,063,050	-1.93(-1.95%)
Jul 25, 2022	98.88	99.42	97.55	99.22	1,653,911	-0.36(-0.36%)
Jul 22, 2022	101.27	101.61	97.90	99.58	1,624,751	-2.29(-2.25%)
Jul 21, 2022	101.80	101.92	99.59	101.87	1,082,145	+0.97(+0.96%)
Jul 20, 2022	98.26	101.89	97.96	100.90	2,678,477	+2.54(+2.58%)
Jul 19, 2022	93.95	98.56	93.85	98.36	1,831,474	+5.89(+6.37%)
Jul 18, 2022	94.02	95.59	91.74	92.47	1,502,207	-0.46(-0.49%)
Jul 15, 2022	91.98	92.95	90.22	92.93	1,110,634	+1.82(+2.00%)
Jul 14, 2022	89.21	91.60	87.25	91.10	1,217,635	+1.86(+2.09%)
Jul 13, 2022	87.29	90.84	86.68	89.24	1,297,930	+0.36(+0.40%)
Jul 12, 2022	90.16	90.46	88.34	88.88	1,032,481	-0.27(-0.30%)
Jul 11, 2022	89.89	90.38	88.28	89.15	1,346,579	-2.12(-2.32%)
Jul 08, 2022	89.51	91.62	89.06	91.27	1,068,033	+0.56(+0.61%)
Jul 07, 2022	89.21	91.05	89.05	90.72	1,782,542	+3.50(+4.01%)
Jul 06, 2022	86.42	88.61	85.93	87.22	1,447,468	+1.17(+1.36%)
Jul 05, 2022	82.24	86.27	82.24	86.05	1,701,170	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.