Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.95	12.18	11.92	12.14	17,135,282	+0.23(+1.92%)
Jul 28, 2022	11.96	12.05	11.77	11.91	15,147,134	-0.05(-0.38%)
Jul 27, 2022	11.78	12.03	11.73	11.96	8,683,564	+0.19(+1.63%)
Jul 26, 2022	12.04	12.09	11.72	11.77	9,073,681	-0.36(-2.94%)
Jul 25, 2022	12.01	12.16	11.88	12.12	10,054,310	+0.23(+1.92%)
Jul 22, 2022	12.23	12.29	11.82	11.89	13,433,818	-0.29(-2.40%)
Jul 21, 2022	11.92	12.32	11.71	12.19	21,898,872	+0.35(+2.93%)
Jul 20, 2022	11.81	11.89	11.67	11.84	16,612,213	-0.07(-0.61%)
Jul 19, 2022	11.67	11.96	11.65	11.91	14,071,977	+0.42(+3.66%)
Jul 18, 2022	11.59	11.73	11.43	11.49	12,362,402	+0.06(+0.56%)
Jul 15, 2022	11.04	11.49	10.99	11.43	13,972,706	+0.57(+5.21%)
Jul 14, 2022	10.85	10.90	10.72	10.86	14,027,333	-0.22(-1.98%)
Jul 13, 2022	11.24	11.24	10.89	11.08	16,650,804	-0.20(-1.74%)
Jul 12, 2022	11.14	11.50	11.10	11.28	12,613,612	+0.05(+0.45%)
Jul 11, 2022	11.11	11.30	11.04	11.23	9,270,125	+0.02(+0.16%)
Jul 08, 2022	11.38	11.38	11.13	11.21	10,340,570	-0.10(-0.89%)
Jul 07, 2022	11.21	11.35	11.20	11.31	10,317,645	+0.23(+2.06%)
Jul 06, 2022	11.00	11.14	10.89	11.08	13,775,037	+0.00(+0.00%)
Jul 05, 2022	10.84	11.08	10.67	11.08	15,228,284	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.