Indicators

Data I O Cp (NQ: DAIO )

2.980 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.230	3.640	3.230	3.540	94,046	+0.47(+15.31%)
Jul 28, 2022	3.010	3.198	3.000	3.070	19,259	+0.04(+1.32%)
Jul 27, 2022	2.980	3.040	2.980	3.030	6,268	+0.07(+2.36%)
Jul 26, 2022	2.970	3.018	2.960	2.960	6,837	-0.04(-1.33%)
Jul 25, 2022	3.000	3.010	2.960	3.000	1,840	-0.03(-0.99%)
Jul 22, 2022	2.980	3.050	2.950	3.030	3,640	+0.01(+0.33%)
Jul 21, 2022	2.910	3.040	2.910	3.020	6,191	+0.11(+3.78%)
Jul 20, 2022	3.000	3.050	2.910	2.910	35,691	-0.05(-1.85%)
Jul 19, 2022	2.970	3.000	2.925	2.965	18,361	+0.04(+1.54%)
Jul 18, 2022	2.960	2.970	2.920	2.920	2,859	-0.03(-1.02%)
Jul 15, 2022	3.042	3.042	2.950	2.950	9,810	-0.05(-1.67%)
Jul 14, 2022	2.973	3.000	2.973	3.000	974	-0.04(-1.32%)
Jul 13, 2022	2.960	3.050	2.960	3.040	6,337	+0.08(+2.70%)
Jul 12, 2022	2.990	3.050	2.960	2.960	18,695	-0.12(-3.90%)
Jul 11, 2022	3.000	3.090	2.990	3.080	5,143	-0.03(-1.10%)
Jul 08, 2022	3.000	3.120	3.000	3.114	605	+0.08(+2.78%)
Jul 07, 2022	3.083	3.083	2.990	3.030	6,903	+0.04(+1.34%)
Jul 06, 2022	2.990	3.020	2.990	2.990	4,254	-0.06(-1.97%)
Jul 05, 2022	3.010	3.050	2.960	3.050	9,966	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.