Indicators

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.240	8.320	7.760	7.860	277,864	-0.49(-5.87%)
Jul 28, 2017	9.090	9.318	8.250	8.350	313,718	-0.96(-10.31%)
Jul 27, 2017	9.560	9.890	9.060	9.310	183,596	-0.20(-2.10%)
Jul 26, 2017	9.860	9.940	9.310	9.510	253,884	-0.04(-0.42%)
Jul 25, 2017	9.380	9.890	9.240	9.550	280,719	+0.22(+2.36%)
Jul 24, 2017	9.450	9.690	9.260	9.330	225,571	-0.08(-0.85%)
Jul 21, 2017	9.140	9.470	8.970	9.410	96,528	+0.20(+2.17%)
Jul 20, 2017		9.380	8.740	9.210	145,188	+0.01(+0.11%)
Jul 19, 2017	9.430	9.570	9.140	9.200	214,567	-0.09(-0.97%)
Jul 18, 2017	8.680	9.420	8.610	9.290	341,847	+0.62(+7.15%)
Jul 17, 2017	8.401	8.750	8.400	8.670	76,331	+0.27(+3.21%)
Jul 14, 2017	8.500	8.845	8.330	8.400	101,426	-0.08(-0.94%)
Jul 13, 2017	8.400	8.540	8.240	8.480	57,048	+0.10(+1.19%)
Jul 12, 2017	8.530	8.530	8.220	8.380	58,867	-0.08(-0.95%)
Jul 11, 2017	8.570	8.600	8.225	8.460	78,318	+0.00(+0.00%)
Jul 10, 2017	8.330	8.719	8.220	8.460	157,897	+0.14(+1.68%)
Jul 07, 2017	8.150	8.480	7.911	8.320	109,892	+0.27(+3.35%)
Jul 06, 2017	7.860	8.194	7.860	8.050	78,483	+0.08(+1.00%)
Jul 05, 2017	7.790	7.990	7.750	7.970	60,546	+0.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.