Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.350	3.950	3.240	3.350	914,895	+0.30(+9.84%)
Jul 28, 2016	2.930	3.140	2.905	3.050	63,524	+0.15(+5.17%)
Jul 27, 2016	2.848	2.900	2.840	2.900	27,458	+0.01(+0.35%)
Jul 26, 2016	2.800	2.970	2.800	2.890	28,163	+0.04(+1.40%)
Jul 25, 2016	2.841	2.850	2.836	2.850	6,157	+0.00(+0.00%)
Jul 22, 2016	2.800	2.852	2.800	2.850	9,560	+0.11(+4.01%)
Jul 21, 2016	2.730	2.864	2.720	2.740	9,395	-0.01(-0.36%)
Jul 20, 2016	2.770	2.950	2.750	2.750	6,420	-0.09(-3.25%)
Jul 19, 2016	2.885	2.954	2.788	2.842	17,826	-0.05(-1.80%)
Jul 18, 2016	2.740	2.940	2.740	2.894	22,183	+0.14(+5.25%)
Jul 15, 2016	2.750	2.750	2.750	2.750	465	-0.00(-0.00%)
Jul 14, 2016	2.820	2.960	2.665	2.750	2,564	-0.07(-2.48%)
Jul 13, 2016	2.786	2.820	2.676	2.820	2,388	-0.03(-1.05%)
Jul 12, 2016	2.980	2.980	2.830	2.850	18,100	-0.13(-4.36%)
Jul 11, 2016	2.637	2.980	2.637	2.980	11,799	+0.35(+13.31%)
Jul 08, 2016	2.520	2.640	2.640	2.630	3,731	-0.01(-0.38%)
Jul 07, 2016	2.610	2.640	2.590	2.640	5,654	+0.20(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.