Indicators

First Finl Corp [In] (NQ: THFF )

36.26 +0.86 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.99	38.25	37.64	37.82	38,191	-0.26(-0.68%)
Jul 28, 2023	37.94	38.41	37.61	38.08	36,413	+0.36(+0.94%)
Jul 27, 2023	37.62	37.83	37.40	37.72	54,710	+0.33(+0.87%)
Jul 26, 2023	37.22	37.88	36.83	37.40	49,933	+0.56(+1.53%)
Jul 25, 2023	36.63	37.21	36.40	36.83	68,508	+0.01(+0.03%)
Jul 24, 2023	35.59	36.82	35.59	36.82	52,193	+1.21(+3.39%)
Jul 21, 2023	35.94	36.00	35.36	35.61	61,221	-0.23(-0.64%)
Jul 20, 2023	35.79	35.87	35.28	35.84	46,723	-0.08(-0.22%)
Jul 19, 2023	35.21	35.97	34.64	35.92	46,225	+0.71(+2.02%)
Jul 18, 2023	34.17	35.27	34.17	35.21	38,589	+1.04(+3.04%)
Jul 17, 2023	33.73	34.61	33.73	34.17	27,075	+0.46(+1.35%)
Jul 14, 2023	34.05	34.28	33.24	33.71	33,469	-0.11(-0.32%)
Jul 13, 2023	33.53	33.94	33.19	33.82	40,247	+0.49(+1.48%)
Jul 12, 2023	32.88	33.84	32.88	33.33	36,345	+0.85(+2.62%)
Jul 11, 2023	32.45	32.67	32.19	32.48	41,464	+0.21(+0.64%)
Jul 10, 2023	32.24	33.01	32.16	32.27	26,239	-0.10(-0.31%)
Jul 07, 2023	31.97	32.96	31.97	32.37	62,113	+0.40(+1.24%)
Jul 06, 2023	32.39	32.58	31.65	31.97	43,088	-0.53(-1.64%)
Jul 05, 2023	32.54	32.94	31.84	32.51	40,217	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.