Indicators

First Finl Corp [In] (NQ: THFF )

36.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.51	23.19	22.51	22.91	18,522	+0.21(+0.92%)
Jul 28, 2011	22.47	22.98	22.41	22.71	17,266	+0.24(+1.08%)
Jul 27, 2011	22.91	22.91	22.35	22.46	46,376	-0.53(-2.29%)
Jul 26, 2011	22.95	23.11	22.81	22.99	18,424	+0.13(+0.58%)
Jul 25, 2011	22.89	23.23	22.79	22.86	17,326	-0.26(-1.11%)
Jul 22, 2011	22.86	23.38	22.65	23.11	56,767	-0.28(-1.18%)
Jul 21, 2011	22.73	23.50	22.72	23.39	41,087	+0.74(+3.27%)
Jul 20, 2011	22.24	22.91	22.12	22.65	13,993	+0.04(+0.18%)
Jul 19, 2011	22.44	22.69	22.44	22.61	36,096	+0.29(+1.30%)
Jul 18, 2011	23.00	23.00	22.24	22.32	23,438	-0.69(-3.01%)
Jul 15, 2011	22.75	23.23	22.75	23.01	29,396	+0.28(+1.22%)
Jul 14, 2011	23.26	23.26	22.68	22.73	13,697	-0.48(-2.06%)
Jul 13, 2011	22.89	23.33	22.89	23.21	22,674	+0.19(+0.84%)
Jul 12, 2011	22.87	23.30	22.85	23.02	29,948	+0.16(+0.70%)
Jul 11, 2011	23.04	23.27	22.81	22.86	46,345	-0.52(-2.22%)
Jul 08, 2011	23.22	23.47	23.13	23.38	113,907	-0.10(-0.44%)
Jul 07, 2011	23.46	23.51	23.26	23.48	51,704	+0.08(+0.33%)
Jul 06, 2011	23.08	23.46	23.04	23.41	34,195	+0.24(+1.02%)
Jul 05, 2011	22.96	23.20	22.84	23.17	27,766	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.