Indicators

Financial Institut (NQ: FISI )

18.54 -0.13 (-0.70%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.70	19.86	18.10	18.26	46,365	-0.45(-2.39%)
Jul 28, 2023	17.54	19.11	17.54	18.71	114,564	+1.55(+9.05%)
Jul 27, 2023	17.01	17.40	16.95	17.16	77,635	+0.06(+0.33%)
Jul 26, 2023	16.48	17.16	16.48	17.10	50,726	+0.78(+4.78%)
Jul 25, 2023	16.69	16.82	16.27	16.32	49,378	-0.36(-2.17%)
Jul 24, 2023	16.18	16.83	16.18	16.68	40,961	+0.44(+2.70%)
Jul 21, 2023	16.66	16.70	16.17	16.25	42,251	-0.30(-1.78%)
Jul 20, 2023	16.66	16.89	16.36	16.54	42,004	-0.09(-0.52%)
Jul 19, 2023	16.37	16.69	16.33	16.63	56,783	+0.35(+2.16%)
Jul 18, 2023	15.48	16.30	15.48	16.27	60,784	+0.80(+5.17%)
Jul 17, 2023	15.50	15.88	15.44	15.47	76,508	+0.06(+0.37%)
Jul 14, 2023	15.66	15.66	15.20	15.42	39,688	-0.15(-0.98%)
Jul 13, 2023	15.44	15.71	15.39	15.57	41,347	+0.01(+0.06%)
Jul 12, 2023	15.59	15.86	15.47	15.56	39,413	+0.27(+1.74%)
Jul 11, 2023	15.36	15.45	15.26	15.29	57,762	-0.07(-0.43%)
Jul 10, 2023	15.31	15.61	15.30	15.36	41,415	+0.05(+0.31%)
Jul 07, 2023	15.09	15.51	15.09	15.31	132,626	+0.25(+1.64%)
Jul 06, 2023	15.22	15.32	14.72	15.06	65,293	-0.19(-1.25%)
Jul 05, 2023	15.54	15.56	15.24	15.26	45,497	-0.32(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.