Indicators

Financial Institut (NQ: FISI )

18.09 -0.58 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.34	24.52	23.34	23.89	56,315	+0.20(+0.84%)
Jul 28, 2022	24.07	24.07	23.38	23.69	26,848	-0.32(-1.35%)
Jul 27, 2022	23.82	24.41	23.49	24.01	38,779	+0.38(+1.60%)
Jul 26, 2022	23.41	23.80	23.41	23.63	24,937	-0.04(-0.15%)
Jul 25, 2022	23.21	23.71	23.21	23.67	28,175	+0.57(+2.46%)
Jul 22, 2022	23.41	23.41	22.98	23.10	21,866	-0.17(-0.74%)
Jul 21, 2022	23.27	23.39	23.08	23.27	20,574	-0.15(-0.65%)
Jul 20, 2022	23.15	23.47	23.15	23.43	29,441	+0.14(+0.58%)
Jul 19, 2022	23.07	23.45	22.91	23.29	32,722	+0.48(+2.09%)
Jul 18, 2022	22.81	23.00	22.53	22.81	37,699	-0.09(-0.39%)
Jul 15, 2022	22.72	23.15	22.42	22.91	42,253	+0.65(+2.91%)
Jul 14, 2022	22.61	22.61	22.02	22.26	52,570	-0.35(-1.55%)
Jul 13, 2022	23.08	23.17	22.61	22.61	39,994	-0.66(-2.83%)
Jul 12, 2022	23.09	23.56	23.09	23.27	20,205	-0.01(-0.04%)
Jul 11, 2022	23.16	23.51	23.16	23.27	24,680	+0.02(+0.08%)
Jul 08, 2022	23.43	23.54	22.96	23.26	45,658	-0.09(-0.39%)
Jul 07, 2022	23.42	23.67	23.31	23.35	35,837	-0.02(-0.08%)
Jul 06, 2022	23.51	23.68	23.34	23.36	35,924	-0.27(-1.14%)
Jul 05, 2022	23.71	23.71	23.14	23.63	46,905	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.