Indicators

Financial Institut (NQ: FISI )

18.10 -0.57 (-3.05%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.62	19.74	19.45	19.55	33,881	-0.04(-0.19%)
Jul 28, 2016	19.52	19.66	19.37	19.58	21,172	-0.04(-0.22%)
Jul 27, 2016	19.70	19.83	19.29	19.63	19,739	+0.01(+0.04%)
Jul 26, 2016	19.44	19.68	19.44	19.62	17,593	+0.06(+0.30%)
Jul 25, 2016	19.53	19.67	19.48	19.56	17,440	-0.07(-0.37%)
Jul 22, 2016	19.54	19.77	19.53	19.64	27,480	+0.14(+0.71%)
Jul 21, 2016	19.55	19.73	19.47	19.50	46,298	-0.10(-0.52%)
Jul 20, 2016	19.62	19.76	19.41	19.60	41,857	-0.01(-0.07%)
Jul 19, 2016	19.64	19.71	19.55	19.61	28,383	+0.00(+0.00%)
Jul 18, 2016	19.76	19.82	19.47	19.61	40,549	-0.01(-0.07%)
Jul 15, 2016	19.75	19.96	19.58	19.63	104,333	+0.01(+0.04%)
Jul 14, 2016	19.93	20.08	19.55	19.62	56,175	-0.15(-0.74%)
Jul 13, 2016	19.73	19.90	19.45	19.77	36,621	+0.20(+1.04%)
Jul 12, 2016	19.32	19.93	19.32	19.56	65,698	+0.35(+1.82%)
Jul 11, 2016	18.78	19.47	18.78	19.21	71,103	+0.15(+0.76%)
Jul 08, 2016	18.65	19.11	18.49	19.07	45,059	+0.57(+3.10%)
Jul 07, 2016	18.54	18.71	18.39	18.49	22,449	+0.12(+0.67%)
Jul 05, 2016	18.71	18.71	18.34	18.37	27,934	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.