Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.37	10.50	10.21	10.31	60,566	-0.17(-1.64%)
Jul 28, 2011	10.23	10.54	10.01	10.48	54,331	+0.24(+2.34%)
Jul 27, 2011	10.53	10.63	10.14	10.24	137,743	-0.31(-2.97%)
Jul 26, 2011	10.65	10.69	10.52	10.55	26,534	-0.12(-1.15%)
Jul 25, 2011	10.79	10.82	10.65	10.68	38,464	-0.19(-1.75%)
Jul 22, 2011	10.89	10.94	10.82	10.87	51,489	-0.07(-0.62%)
Jul 21, 2011	10.76	10.94	10.76	10.93	76,258	+0.26(+2.48%)
Jul 20, 2011	10.82	10.87	10.60	10.67	46,739	-0.16(-1.48%)
Jul 19, 2011	10.63	10.85	10.57	10.83	78,673	+0.26(+2.50%)
Jul 18, 2011	10.74	10.79	10.51	10.56	66,421	-0.17(-1.60%)
Jul 15, 2011	10.69	10.86	10.64	10.74	81,971	+0.06(+0.58%)
Jul 14, 2011	10.88	11.05	10.57	10.68	64,034	-0.14(-1.31%)
Jul 13, 2011	10.92	11.00	10.76	10.82	77,552	+0.05(+0.46%)
Jul 12, 2011	10.70	10.90	10.70	10.77	95,031	+0.04(+0.40%)
Jul 11, 2011	10.76	10.91	10.66	10.72	156,074	+0.01(+0.11%)
Jul 08, 2011	10.48	10.74	10.40	10.71	92,018	+0.14(+1.28%)
Jul 07, 2011	10.39	10.85	10.29	10.58	288,397	+0.37(+3.67%)
Jul 06, 2011	10.13	10.23	9.895	10.20	125,811	+0.36(+3.68%)
Jul 05, 2011	10.06	10.06	9.815	9.840	48,287	-0.24(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.