Indicators

O S I Systems Inc (NQ: OSIS )

136.23 +1.64 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	79.60	80.86	79.09	79.97	156,645	+0.36(+0.45%)
Jul 28, 2017	79.16	80.20	78.84	79.61	69,742	+0.02(+0.03%)
Jul 27, 2017	80.25	80.34	78.37	79.59	97,628	-0.31(-0.39%)
Jul 26, 2017	80.25	80.25	79.32	79.90	57,837	-0.09(-0.11%)
Jul 25, 2017	80.00	80.06	79.61	79.99	71,926	+0.62(+0.78%)
Jul 24, 2017	78.50	79.63	78.50	79.37	80,309	+0.80(+1.02%)
Jul 21, 2017	79.17	79.17	78.40	78.57	59,754	-0.34(-0.43%)
Jul 20, 2017	78.48	79.33	78.41	78.91	61,354	+0.31(+0.39%)
Jul 19, 2017	77.52	78.76	77.48	78.60	59,809	+1.12(+1.45%)
Jul 18, 2017	77.66	78.09	77.00	77.48	83,438	-0.55(-0.70%)
Jul 17, 2017	78.25	78.55	77.10	78.03	69,135	-0.23(-0.29%)
Jul 14, 2017	77.73	78.63	77.45	78.26	99,047	+0.29(+0.37%)
Jul 13, 2017	77.72	78.40	76.86	77.97	186,065	+0.24(+0.31%)
Jul 12, 2017	77.24	78.34	76.70	77.73	177,243	+1.07(+1.40%)
Jul 11, 2017	76.44	77.39	76.36	76.66	134,330	+0.41(+0.54%)
Jul 10, 2017	76.38	76.80	75.46	76.25	92,473	-0.38(-0.50%)
Jul 07, 2017	75.35	76.84	75.20	76.63	196,491	+1.57(+2.09%)
Jul 06, 2017	75.61	75.69	74.96	75.06	155,039	-1.04(-1.37%)
Jul 05, 2017	76.26	77.17	75.57	76.10	119,402	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.