Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.80	41.64	40.80	41.64	4,808	+1.10(+2.72%)
Jul 28, 2023	39.94	40.54	39.90	40.54	3,488	+0.62(+1.55%)
Jul 27, 2023	39.90	40.15	39.29	39.92	5,652	+0.18(+0.45%)
Jul 26, 2023	39.74	39.98	39.74	39.74	4,121	-0.53(-1.32%)
Jul 25, 2023	41.00	41.00	40.07	40.27	6,686	-0.58(-1.42%)
Jul 24, 2023	39.63	41.36	39.63	40.85	12,901	+1.47(+3.73%)
Jul 21, 2023	39.72	39.72	39.02	39.39	3,672	-0.35(-0.89%)
Jul 20, 2023	39.49	39.74	38.65	39.74	11,025	+0.63(+1.61%)
Jul 19, 2023	39.48	39.48	38.93	39.11	9,116	-0.46(-1.17%)
Jul 18, 2023	39.66	40.12	39.19	39.57	9,243	+0.20(+0.50%)
Jul 17, 2023	39.43	39.68	39.38	39.38	4,053	+0.24(+0.60%)
Jul 14, 2023	39.77	39.77	39.09	39.14	7,225	-1.02(-2.55%)
Jul 13, 2023	40.19	40.19	39.82	40.16	4,314	-0.09(-0.22%)
Jul 12, 2023	39.72	40.35	39.72	40.25	7,056	+1.01(+2.58%)
Jul 11, 2023	39.98	40.36	39.13	39.24	12,914	-1.02(-2.54%)
Jul 10, 2023	39.80	40.37	39.21	40.26	11,004	+0.32(+0.79%)
Jul 07, 2023	39.48	40.03	39.48	39.95	21,208	+0.21(+0.52%)
Jul 06, 2023	40.36	40.36	39.22	39.74	11,639	-0.13(-0.32%)
Jul 05, 2023	39.89	40.44	38.75	39.87	6,759	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.