Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.815	4.825	4.529	4.529	1,015	-0.27(-5.72%)
Jul 30, 2002	4.539	4.804	4.539	4.804	710	-0.01(-0.22%)
Jul 29, 2002	4.810	4.815	4.810	4.815	20,311	+0.48(+11.14%)
Jul 26, 2002	4.332	4.332	4.313	4.332	22,749	+0.05(+1.15%)
Jul 25, 2002	4.264	4.284	4.264	4.283	3,452	+0.00(+0.00%)
Jul 24, 2002	4.480	4.569	4.037	4.283	8,632	-0.25(-5.43%)
Jul 23, 2002	4.627	4.628	4.529	4.529	5,484	-0.43(-8.73%)
Jul 22, 2002	5.051	5.169	4.628	4.963	1,310,099	-0.21(-4.00%)
Jul 19, 2002	5.169	5.169	5.169	5.169	1,218	-0.24(-4.37%)
Jul 17, 2002	4.973	5.406	4.973	5.406	1,320	+0.63(+13.20%)
Jul 12, 2002	4.717	4.776	4.717	4.776	4,773	+0.05(+1.04%)
Jul 11, 2002	4.726	4.726	4.726	4.726	2,742	+0.19(+4.12%)
Jul 10, 2002	4.539	4.539	4.539	4.539	0	+0.00(+0.00%)
Jul 09, 2002	4.628	4.628	4.539	4.539	3,554	-0.09(-1.91%)
Jul 08, 2002	4.554	4.628	4.554	4.628	4,163	+0.07(+1.62%)
Jul 05, 2002	4.529	4.605	4.524	4.554	13,507	+0.12(+2.78%)
Jul 04, 2002	4.431	4.431	4.431	4.431	0	+0.00(+0.00%)
Jul 03, 2002	4.431	4.431	4.431	4.431	0	+0.00(+0.00%)
Jul 02, 2002	4.529	4.529	4.431	4.431	7,413	-0.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.