Indicators

Strayer Education (NQ: STRA )

110.62 +0.76 (+0.69%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.18	69.65	67.37	67.86	119,152	-1.41(-2.03%)
Jul 28, 2022	69.16	70.23	67.74	69.27	94,150	+0.95(+1.40%)
Jul 27, 2022	63.18	70.89	63.18	68.32	248,586	+2.21(+3.34%)
Jul 26, 2022	65.61	66.70	64.34	66.10	119,421	+0.67(+1.03%)
Jul 25, 2022	65.98	66.68	65.05	65.43	70,573	-0.43(-0.65%)
Jul 22, 2022	66.50	66.80	64.91	65.86	82,556	-0.61(-0.92%)
Jul 21, 2022	66.61	67.54	65.65	66.47	90,633	-0.64(-0.96%)
Jul 20, 2022	64.83	67.41	64.83	67.12	128,359	+1.83(+2.81%)
Jul 19, 2022	64.71	66.35	64.71	65.28	92,013	+1.01(+1.57%)
Jul 18, 2022	65.36	65.36	64.06	64.27	95,644	-0.38(-0.58%)
Jul 15, 2022	63.71	64.76	62.78	64.65	85,410	+1.71(+2.72%)
Jul 14, 2022	62.22	63.17	61.89	62.94	61,362	-0.09(-0.13%)
Jul 13, 2022	62.29	63.50	62.26	63.02	49,179	+0.05(+0.08%)
Jul 12, 2022	62.75	63.53	62.57	62.98	76,020	+0.19(+0.30%)
Jul 11, 2022	63.18	63.21	62.27	62.79	81,546	-0.82(-1.29%)
Jul 08, 2022	62.67	64.00	61.99	63.61	109,899	+0.62(+0.99%)
Jul 07, 2022	63.87	64.30	62.37	62.99	101,963	-0.88(-1.38%)
Jul 06, 2022	64.89	65.63	63.50	63.87	148,290	-1.23(-1.89%)
Jul 05, 2022	65.02	65.11	64.07	65.09	204,532	-0.77(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.