Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.83 33.13 32.40 32.76 2,416,775 -0.10(-0.30%)
Jul 30, 2015 33.30 33.96 32.56 32.86 1,947,804 -0.69(-2.06%)
Jul 29, 2015 32.52 33.66 31.95 33.55 2,349,999 +0.74(+2.26%)
Jul 28, 2015 32.30 33.28 31.57 32.81 3,069,329 +0.93(+2.92%)
Jul 27, 2015 33.18 33.55 31.82 31.88 3,186,645 -1.81(-5.37%)
Jul 24, 2015 35.25 35.25 33.41 33.69 2,406,883 -1.59(-4.51%)
Jul 23, 2015 36.36 36.99 35.19 35.28 2,614,466 -1.24(-3.40%)
Jul 22, 2015 36.49 36.96 36.03 36.52 1,084,626 -0.11(-0.30%)
Jul 21, 2015 36.01 37.36 35.89 36.63 2,087,163 +0.52(+1.44%)
Jul 20, 2015 37.84 37.96 35.93 36.11 1,442,697 -1.53(-4.06%)
Jul 17, 2015 38.27 38.41 37.58 37.64 1,177,880 -0.79(-2.06%)
Jul 16, 2015 38.89 39.33 38.28 38.43 997,268 -0.38(-0.98%)
Jul 15, 2015 39.14 39.92 38.55 38.81 1,432,242 -0.62(-1.57%)
Jul 14, 2015 38.25 39.84 38.25 39.43 1,342,705 +1.00(+2.60%)
Jul 13, 2015 38.42 38.55 37.72 38.43 1,297,337 +0.36(+0.95%)
Jul 10, 2015 38.59 39.06 37.97 38.07 1,188,418 -0.59(-1.53%)
Jul 09, 2015 38.35 38.88 38.06 38.66 1,331,472 +0.88(+2.33%)
Jul 08, 2015 38.72 39.11 37.54 37.78 1,376,918 -1.17(-3.00%)
Jul 07, 2015 37.80 39.03 36.58 38.95 1,783,250 +1.17(+3.10%)
Jul 06, 2015 37.72 38.38 37.02 37.78 1,333,133 -0.58(-1.51%)
Jul 02, 2015 38.45 38.36 38.36 38.36 1,377,500 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.