Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.45 19.80 19.25 19.80 78,916 +0.40(+2.06%)
Jul 30, 2018 19.20 19.50 18.90 19.40 66,768 +0.20(+1.04%)
Jul 27, 2018 19.35 19.45 18.73 19.20 107,900 -0.25(-1.29%)
Jul 26, 2018 19.85 19.88 19.30 19.45 47,179 -0.35(-1.77%)
Jul 25, 2018 19.70 19.95 19.65 19.80 47,758 +0.15(+0.76%)
Jul 24, 2018 19.85 19.90 19.55 19.65 48,552 -0.20(-1.01%)
Jul 23, 2018 19.55 19.95 19.50 19.85 45,310 +0.20(+1.02%)
Jul 20, 2018 19.85 19.45 19.65 61,669 +0.10(+0.51%)
Jul 19, 2018 19.60 19.60 19.40 19.55 34,023 +0.00(+0.00%)
Jul 18, 2018 19.50 19.65 19.25 19.55 49,947 -0.05(-0.26%)
Jul 17, 2018 19.55 19.95 19.36 19.60 48,214 +0.00(+0.00%)
Jul 16, 2018 20.00 20.10 19.45 19.60 92,108 -0.45(-2.24%)
Jul 13, 2018 20.05 79,279 -0.05(-0.25%)
Jul 12, 2018 20.40 19.95 20.10 76,023 -0.30(-1.47%)
Jul 11, 2018 20.65 20.65 20.30 20.40 41,837 -0.20(-0.97%)
Jul 10, 2018 20.80 20.80 20.50 20.60 39,504 -0.10(-0.48%)
Jul 09, 2018 21.00 21.00 20.60 20.70 30,634 -0.20(-0.96%)
Jul 06, 2018 21.00 21.00 20.80 20.90 62,739 -0.10(-0.48%)
Jul 05, 2018 20.75 21.00 20.55 21.00 63,397 +0.20(+0.96%)
Jul 03, 2018 20.80 20.80 20.80 0 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.