Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.020 9.220 9.000 9.000 0 +0.04(+0.45%)
Jul 30, 2013 8.870 9.070 8.580 8.960 0 +0.21(+2.40%)
Jul 29, 2013 8.920 8.920 8.750 8.750 0 -0.22(-2.45%)
Jul 26, 2013 9.010 9.174 8.750 8.970 0 -0.20(-2.18%)
Jul 25, 2013 9.250 9.300 9.060 9.170 0 -0.11(-1.19%)
Jul 24, 2013 9.420 9.530 9.250 9.280 0 -0.05(-0.54%)
Jul 23, 2013 9.490 9.590 9.250 9.330 0 -0.19(-2.00%)
Jul 22, 2013 8.990 9.610 9.410 9.520 0 +0.11(+1.17%)
Jul 19, 2013 9.600 9.689 9.330 9.410 0 -0.20(-2.08%)
Jul 18, 2013 9.600 9.750 9.530 9.610 0 -0.01(-0.10%)
Jul 17, 2013 9.680 9.880 9.500 9.620 57,723 -0.07(-0.72%)
Jul 16, 2013 10.00 10.00 9.520 9.690 0 -0.29(-2.91%)
Jul 15, 2013 10.00 10.00 9.490 9.980 0 +0.03(+0.30%)
Jul 12, 2013 9.800 10.00 9.640 9.950 0 +0.20(+2.05%)
Jul 11, 2013 9.220 9.750 9.030 9.750 0 +0.60(+6.56%)
Jul 10, 2013 9.200 9.250 9.030 9.150 0 -0.01(-0.11%)
Jul 09, 2013 9.190 9.250 9.080 9.160 0 +0.06(+0.66%)
Jul 08, 2013 8.770 9.190 8.680 9.100 0 +0.35(+4.00%)
Jul 05, 2013 8.700 8.750 8.460 8.750 0 +0.26(+3.06%)
Jul 03, 2013 8.280 8.500 8.160 8.490 0 +0.07(+0.83%)
Jul 02, 2013 8.410 8.720 8.280 8.420 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.