Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.770	7.800	7.690	7.790	35,991	+0.04(+0.52%)
Jul 28, 2011	7.790	7.935	7.700	7.750	31,679	+0.00(+0.00%)
Jul 27, 2011	8.120	8.120	7.691	7.750	86,787	-0.35(-4.32%)
Jul 26, 2011	8.240	8.369	8.090	8.100	30,222	-0.16(-1.94%)
Jul 25, 2011	8.350	8.470	8.250	8.260	23,554	-0.14(-1.67%)
Jul 22, 2011	8.440	8.510	8.200	8.400	25,488	-0.12(-1.41%)
Jul 21, 2011	8.320	8.600	8.320	8.520	62,160	+0.21(+2.53%)
Jul 20, 2011	8.220	8.340	8.020	8.310	17,710	+0.09(+1.09%)
Jul 19, 2011	8.140	8.310	8.140	8.220	53,394	+0.09(+1.11%)
Jul 18, 2011	8.120	8.180	8.000	8.130	44,545	+0.01(+0.12%)
Jul 15, 2011	8.330	8.430	8.027	8.120	48,781	-0.20(-2.40%)
Jul 14, 2011	8.510	8.720	8.180	8.320	57,920	-0.14(-1.65%)
Jul 13, 2011	8.180	8.570	8.180	8.460	56,790	+0.31(+3.80%)
Jul 12, 2011	8.480	8.480	8.120	8.150	31,301	-0.31(-3.66%)
Jul 11, 2011	8.430	8.500	8.421	8.460	20,782	-0.02(-0.24%)
Jul 08, 2011	8.360	8.580	8.276	8.480	30,742	+0.01(+0.12%)
Jul 07, 2011	8.250	8.540	8.000	8.470	73,253	+0.19(+2.29%)
Jul 06, 2011	8.480	8.720	8.180	8.280	142,162	-0.23(-2.70%)
Jul 05, 2011	8.720	8.910	8.470	8.510	113,185	-0.27(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.