Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.21 19.21 19.05 19.12 3,208 -0.13(-0.70%)
Jul 30, 2020 19.08 19.29 19.08 19.25 17,216 -0.05(-0.28%)
Jul 29, 2020 19.34 19.37 19.22 19.31 28,451 +0.25(+1.31%)
Jul 28, 2020 19.20 19.26 19.05 19.06 74,551 -0.24(-1.24%)
Jul 27, 2020 19.21 19.30 19.18 19.30 9,261 +0.12(+0.62%)
Jul 24, 2020 19.11 19.27 19.04 19.18 46,229 -0.07(-0.36%)
Jul 23, 2020 19.52 19.52 19.21 19.25 10,499 -0.20(-1.03%)
Jul 22, 2020 19.54 19.54 19.41 19.45 13,129 -0.20(-1.02%)
Jul 21, 2020 19.72 19.72 19.59 19.64 6,518 +0.21(+1.08%)
Jul 20, 2020 19.42 19.48 19.38 19.44 18,838 +0.06(+0.31%)
Jul 17, 2020 19.38 19.38 19.26 19.38 6,819 +0.13(+0.67%)
Jul 16, 2020 19.22 19.27 19.16 19.25 13,255 -0.24(-1.23%)
Jul 15, 2020 19.50 19.58 19.40 19.49 11,634 +0.21(+1.11%)
Jul 14, 2020 19.17 19.30 19.17 19.27 4,604 +0.02(+0.08%)
Jul 13, 2020 19.66 19.72 19.25 19.26 25,215 -0.17(-0.87%)
Jul 10, 2020 19.31 19.47 19.31 19.43 23,465 +0.02(+0.10%)
Jul 09, 2020 19.50 19.50 19.29 19.41 18,435 +0.16(+0.82%)
Jul 08, 2020 19.05 19.26 19.05 19.25 7,966 +0.40(+2.13%)
Jul 07, 2020 18.97 19.02 18.85 18.85 9,179 -0.28(-1.46%)
Jul 06, 2020 19.03 19.16 19.03 19.13 6,312 +0.58(+3.15%)
Jul 02, 2020 18.51 18.59 18.51 18.54 4,913 +0.32(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.