Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

2.940 +0.180 (+6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.970 3.040 2.941 3.010 6,630 -0.03(-0.99%)
Jul 30, 2024 3.240 3.240 2.930 3.040 39,448 -0.13(-4.10%)
Jul 29, 2024 3.050 3.170 3.010 3.170 17,221 +0.18(+6.02%)
Jul 26, 2024 2.900 3.150 2.900 2.990 19,967 +0.04(+1.36%)
Jul 25, 2024 2.850 3.140 2.805 2.950 38,508 +0.11(+3.87%)
Jul 24, 2024 2.800 2.950 2.760 2.840 12,560 +0.00(+0.00%)
Jul 23, 2024 2.700 2.880 2.700 2.840 18,077 +0.07(+2.53%)
Jul 22, 2024 2.910 2.960 2.700 2.770 20,026 -0.14(-4.81%)
Jul 19, 2024 2.950 3.000 2.860 2.910 7,927 -0.04(-1.36%)
Jul 18, 2024 3.040 3.140 2.850 2.950 46,138 -0.16(-5.14%)
Jul 17, 2024 3.210 3.210 3.040 3.110 25,447 -0.04(-1.27%)
Jul 16, 2024 3.330 3.460 2.840 3.150 214,298 -0.39(-11.02%)
Jul 15, 2024 3.180 3.660 3.180 3.540 747,530 +0.29(+8.93%)
Jul 12, 2024 3.060 3.300 3.010 3.250 34,361 +0.12(+4.00%)
Jul 11, 2024 3.150 3.150 3.000 3.125 13,051 +0.10(+3.14%)
Jul 10, 2024 3.000 3.060 2.940 3.030 9,357 +0.02(+0.66%)
Jul 09, 2024 2.990 3.200 2.900 3.010 68,903 +0.10(+3.44%)
Jul 08, 2024 2.890 3.380 2.800 2.910 122,626 -0.06(-2.02%)
Jul 05, 2024 3.060 3.100 2.800 2.970 36,466 -0.02(-0.67%)
Jul 03, 2024 3.190 3.190 2.850 2.990 37,139 +0.05(+1.70%)
Jul 02, 2024 2.880 3.125 2.880 2.940 31,908 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.