Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.17	18.41	18.17	18.41	667	+0.10(+0.53%)
Jul 28, 2022	18.15	18.31	18.15	18.31	111	+0.08(+0.46%)
Jul 27, 2022	18.09	18.23	18.07	18.23	1,260	+0.28(+1.57%)
Jul 26, 2022	18.05	18.05	17.92	17.94	390	-0.10(-0.57%)
Jul 25, 2022	18.03	18.09	18.03	18.05	3,379	+0.14(+0.76%)
Jul 22, 2022	17.95	17.95	17.91	17.91	139	+0.00(+0.02%)
Jul 21, 2022	17.83	17.91	17.83	17.91	1,416	+0.08(+0.48%)
Jul 20, 2022	17.86	17.86	17.82	17.82	2,813	-0.05(-0.27%)
Jul 19, 2022	17.81	17.87	17.81	17.87	213	+0.22(+1.23%)
Jul 18, 2022	17.77	17.79	17.64	17.65	6,358	+0.06(+0.31%)
Jul 15, 2022	17.57	17.62	17.56	17.60	3,431	+0.08(+0.45%)
Jul 14, 2022	17.47	17.52	17.47	17.52	508	-0.20(-1.16%)
Jul 13, 2022	17.78	17.78	17.72	17.72	265	-0.07(-0.38%)
Jul 12, 2022	17.75	17.79	17.73	17.79	566	+0.04(+0.22%)
Jul 11, 2022	17.95	18.01	17.69	17.75	14,454	-0.33(-1.83%)
Jul 08, 2022	18.12	18.12	18.08	18.08	486	-0.04(-0.21%)
Jul 07, 2022	18.12	18.12	18.12	18.12	14	+0.31(+1.74%)
Jul 06, 2022	17.78	17.87	17.72	17.81	855	-0.06(-0.32%)
Jul 05, 2022	17.84	17.87	17.80	17.87	2,059	-0.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.