Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1460 +0.0094 (+6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.84	36.16	34.24	34.24	37,697	+0.00(+0.00%)
Jul 28, 2023	32.64	36.80	32.32	34.24	149,695	-22.72(-39.89%)
Jul 27, 2023	58.24	58.24	54.40	56.96	13,806	+1.92(+3.49%)
Jul 26, 2023	54.08	55.04	53.12	55.04	3,014	+0.00(+0.00%)
Jul 25, 2023	55.04	56.96	54.08	55.04	3,485	-0.64(-1.15%)
Jul 24, 2023	54.40	57.92	53.22	55.68	9,451	+2.56(+4.82%)
Jul 21, 2023	53.44	54.40	51.84	53.12	2,067	-0.96(-1.78%)
Jul 20, 2023	56.96	56.96	52.54	54.08	3,737	-2.88(-5.06%)
Jul 19, 2023	56.96	58.88	55.04	56.96	3,917	+0.64(+1.14%)
Jul 18, 2023	57.92	58.88	55.68	56.32	2,465	-0.64(-1.12%)
Jul 17, 2023	56.96	58.24	56.32	56.96	2,001	+0.64(+1.14%)
Jul 14, 2023	58.56	59.84	56.00	56.32	3,276	-2.56(-4.35%)
Jul 13, 2023	58.88	60.16	57.60	58.88	4,041	+0.64(+1.10%)
Jul 12, 2023	56.00	59.84	55.36	58.24	7,045	+2.88(+5.20%)
Jul 11, 2023	56.32	58.88	54.08	55.36	6,214	+0.32(+0.58%)
Jul 10, 2023	51.52	56.00	50.72	55.04	7,355	+3.84(+7.50%)
Jul 07, 2023	49.28	52.48	49.14	51.20	4,873	+1.60(+3.23%)
Jul 06, 2023	53.12	53.12	48.96	49.60	9,461	-2.88(-5.49%)
Jul 05, 2023	51.20	52.60	48.33	52.48	5,326	+1.28(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.