Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.050 7.170 6.900 6.960 75,969 -0.09(-1.28%)
Jul 30, 2019 6.740 7.140 6.740 7.050 61,204 +0.26(+3.83%)
Jul 29, 2019 6.850 7.060 6.710 6.790 34,145 -0.11(-1.59%)
Jul 26, 2019 7.080 7.240 6.860 6.900 72,700 -0.19(-2.68%)
Jul 25, 2019 7.040 7.330 6.950 7.090 108,047 +0.00(+0.00%)
Jul 24, 2019 6.740 7.150 6.740 7.090 71,237 +0.35(+5.19%)
Jul 23, 2019 6.650 6.810 6.480 6.740 87,485 +0.15(+2.28%)
Jul 22, 2019 6.640 6.640 6.450 6.590 23,335 +0.05(+0.76%)
Jul 19, 2019 6.310 6.700 6.310 6.540 98,400 -0.11(-1.65%)
Jul 18, 2019 6.680 6.730 6.422 6.650 52,340 -0.05(-0.75%)
Jul 17, 2019 6.630 6.850 6.450 6.700 65,105 +0.11(+1.67%)
Jul 16, 2019 6.570 6.680 6.400 6.590 47,963 +0.03(+0.46%)
Jul 15, 2019 6.690 6.820 6.500 6.560 45,758 -0.12(-1.80%)
Jul 12, 2019 6.740 6.830 6.500 6.680 83,300 -0.05(-0.74%)
Jul 11, 2019 6.750 6.810 6.500 6.730 79,124 -0.05(-0.74%)
Jul 10, 2019 6.940 6.950 6.460 6.780 72,952 +0.15(+2.26%)
Jul 09, 2019 6.470 6.670 6.470 6.630 47,034 +0.05(+0.76%)
Jul 08, 2019 6.490 6.690 6.280 6.580 112,657 +0.07(+1.08%)
Jul 05, 2019 6.230 6.510 6.160 6.510 76,200 +0.29(+4.66%)
Jul 03, 2019 7.110 7.110 6.160 6.220 102,800 -0.77(-11.02%)
Jul 02, 2019 7.215 7.215 6.750 6.990 63,218 -0.35(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.