Indicators

Citizens Community (NQ: CZWI )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.072	5.248	5.072	5.248	478	+0.23(+4.67%)
Jul 28, 2011	5.047	5.097	5.014	5.014	10,354	-0.27(-5.05%)
Jul 27, 2011	5.022	5.281	5.022	5.280	4,078	+0.13(+2.58%)
Jul 26, 2011	5.080	5.147	5.080	5.147	359	+0.05(+0.98%)
Jul 25, 2011	5.022	5.114	5.014	5.097	12,206	+0.00(+0.00%)
Jul 22, 2011	5.164	5.181	5.030	5.097	14,978	-0.05(-0.97%)
Jul 20, 2011	5.147	5.147	5.147	5.147	0	-0.09(-1.75%)
Jul 19, 2011	5.289	5.323	5.239	5.239	478	+0.13(+2.45%)
Jul 18, 2011	5.172	5.172	5.114	5.114	239	-0.06(-1.13%)
Jul 15, 2011	5.097	5.206	5.080	5.172	957	+0.16(+3.17%)
Jul 14, 2011	5.256	5.281	5.014	5.014	2,632	-0.19(-3.69%)
Jul 13, 2011	4.805	5.657	4.805	5.206	6,941	+0.39(+8.16%)
Jul 12, 2011	4.713	4.813	4.696	4.813	14,158	+0.12(+2.49%)
Jul 07, 2011	4.704	4.696	4.696	4.696	7,778	+0.00(+0.00%)
Jul 06, 2011	4.696	4.696	4.696	4.696	239	-0.04(-0.88%)
Jul 05, 2011	4.738	4.738	4.738	4.738	1,196	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.