Indicators

Heartland Finl USA (NQ: HTLF )

43.31 +0.92 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.82	40.72	39.74	40.51	87,064	+0.77(+1.95%)
Jul 28, 2017	39.86	39.86	39.18	39.74	63,064	-0.22(-0.54%)
Jul 27, 2017	39.91	40.34	39.61	39.95	46,035	+0.17(+0.43%)
Jul 26, 2017	40.12	40.60	39.69	39.78	56,738	-0.52(-1.28%)
Jul 25, 2017	40.47	41.03	40.25	40.29	121,806	+0.13(+0.32%)
Jul 24, 2017	39.91	40.25	39.65	40.17	41,841	+0.22(+0.54%)
Jul 21, 2017	40.72	40.72	39.76	39.95	131,839	-0.47(-1.17%)
Jul 20, 2017		40.51	39.96	40.42	36,400	+0.13(+0.32%)
Jul 19, 2017	40.08	40.51	39.86	40.29	47,544	+0.30(+0.75%)
Jul 18, 2017	39.56	40.12	39.43	39.99	85,677	+0.13(+0.32%)
Jul 17, 2017	39.99	40.68	39.86	39.86	95,438	-0.30(-0.75%)
Jul 14, 2017	40.17	40.40	39.74	40.17	78,199	-0.34(-0.85%)
Jul 13, 2017	40.85	40.85	40.12	40.51	68,051	-0.26(-0.63%)
Jul 12, 2017	40.42	41.07	40.42	40.77	63,401	+0.30(+0.74%)
Jul 11, 2017	39.61	40.64	39.61	40.47	111,384	+0.00(+0.00%)
Jul 10, 2017	40.64	41.03	40.34	40.47	81,767	-0.34(-0.84%)
Jul 07, 2017	40.51	40.94	39.99	40.81	59,255	+0.56(+1.39%)
Jul 06, 2017	40.72	41.03	40.06	40.25	87,547	-0.52(-1.27%)
Jul 05, 2017	41.37	41.37	40.38	40.77	56,540	-0.65(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.