Indicators

Walgreens Boots Alliance (NQ: WBA )

18.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.54	35.85	35.45	35.70	10,812,551	+0.16(+0.46%)
Jul 28, 2022	35.43	35.72	34.94	35.54	4,882,489	+0.20(+0.56%)
Jul 27, 2022	34.95	35.43	34.58	35.34	5,243,843	+0.33(+0.95%)
Jul 26, 2022	34.44	35.20	34.25	35.00	5,068,299	+0.09(+0.26%)
Jul 25, 2022	35.08	35.26	34.63	34.91	4,244,578	+0.08(+0.23%)
Jul 22, 2022	34.93	35.34	34.58	34.83	4,916,276	+0.18(+0.52%)
Jul 21, 2022	33.84	34.70	33.82	34.65	6,356,069	-0.41(-1.18%)
Jul 20, 2022	34.76	35.11	34.44	35.07	5,565,513	+0.29(+0.83%)
Jul 19, 2022	34.90	35.17	34.72	34.78	5,981,732	+0.25(+0.73%)
Jul 18, 2022	34.53	34.80	34.32	34.53	4,906,806	+0.26(+0.76%)
Jul 15, 2022	33.57	34.28	33.37	34.26	8,290,677	+1.05(+3.17%)
Jul 14, 2022	33.25	33.59	32.95	33.21	9,209,777	-0.34(-1.02%)
Jul 13, 2022	33.84	34.18	33.43	33.55	6,260,437	-0.66(-1.92%)
Jul 12, 2022	33.72	35.09	33.62	34.21	6,512,710	+0.49(+1.44%)
Jul 11, 2022	33.72	34.16	33.63	33.72	7,444,291	-0.11(-0.32%)
Jul 08, 2022	34.47	34.68	33.79	33.83	7,843,347	-0.59(-1.73%)
Jul 07, 2022	34.26	34.49	33.87	34.43	6,720,799	+0.39(+1.14%)
Jul 06, 2022	34.59	34.77	33.97	34.04	6,605,693	-0.66(-1.90%)
Jul 05, 2022	34.17	34.73	33.97	34.70	7,735,581	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.