Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.27 -0.15 (-0.32%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.26	45.34	45.24	45.32	12,501	+0.08(+0.17%)
Jul 28, 2023	45.18	45.24	45.16	45.24	7,027	+0.20(+0.45%)
Jul 27, 2023	45.26	45.27	45.01	45.04	14,816	-0.25(-0.55%)
Jul 26, 2023	45.18	45.30	45.15	45.29	22,090	+0.10(+0.21%)
Jul 25, 2023	45.15	45.38	45.10	45.19	39,356	+0.03(+0.06%)
Jul 24, 2023	45.25	45.27	45.16	45.16	14,256	-0.03(-0.06%)
Jul 21, 2023	45.20	45.20	45.15	45.19	14,173	+0.06(+0.13%)
Jul 20, 2023	45.15	45.15	45.07	45.14	23,965	-0.16(-0.35%)
Jul 19, 2023	45.28	45.31	45.26	45.29	20,194	+0.07(+0.16%)
Jul 18, 2023	45.24	45.30	45.22	45.22	12,946	+0.06(+0.13%)
Jul 17, 2023	45.10	45.19	45.10	45.16	10,104	+0.07(+0.15%)
Jul 14, 2023	45.26	45.26	45.10	45.10	10,510	-0.23(-0.51%)
Jul 13, 2023	45.24	45.35	45.24	45.33	14,948	+0.23(+0.51%)
Jul 12, 2023	45.11	45.13	45.08	45.10	23,060	+0.26(+0.59%)
Jul 11, 2023	44.77	44.85	44.76	44.83	11,986	+0.09(+0.20%)
Jul 10, 2023	44.61	44.74	44.61	44.74	695,165	+0.19(+0.42%)
Jul 07, 2023	44.61	44.66	44.55	44.55	31,267	-0.00(-0.01%)
Jul 06, 2023	44.57	44.62	44.49	44.56	18,528	-0.23(-0.52%)
Jul 05, 2023	44.89	44.90	44.76	44.79	25,500	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.