Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.40 -0.02 (-0.04%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.21	41.21	41.21	41.21	160	+0.09(+0.22%)
Jul 28, 2017	41.15	41.15	41.12	41.12	1,027	+0.01(+0.01%)
Jul 27, 2017	41.12	41.12	41.12	41.12	838	-0.04(-0.09%)
Jul 26, 2017	41.09	41.15	41.09	41.15	1,552	+0.05(+0.13%)
Jul 25, 2017	41.11	41.13	41.05	41.10	12,933	-0.12(-0.29%)
Jul 24, 2017	41.14	41.22	41.13	41.22	9,700	+0.06(+0.14%)
Jul 21, 2017	41.23	41.23	41.11	41.16	2,904	+0.03(+0.08%)
Jul 20, 2017	41.19	41.19	41.11	41.13	2,666	+0.07(+0.16%)
Jul 19, 2017	41.10	41.10	41.06	41.06	633	-0.03(-0.08%)
Jul 18, 2017	41.08	41.10	41.08	41.10	18,117	+0.09(+0.22%)
Jul 17, 2017	40.99	41.01	40.95	41.01	11,129	+0.06(+0.14%)
Jul 14, 2017	40.93	40.97	40.91	40.95	48,477	+0.06(+0.16%)
Jul 13, 2017	40.91	40.91	40.85	40.89	1,940	+0.01(+0.02%)
Jul 12, 2017	41.08	41.08	40.88	40.88	4,630	-0.07(-0.17%)
Jul 11, 2017	40.79	40.95	40.79	40.95	6,552	+0.18(+0.44%)
Jul 10, 2017	40.77	40.78	40.73	40.77	10,349	+0.08(+0.20%)
Jul 07, 2017	40.76	40.76	40.68	40.69	2,687	-0.06(-0.14%)
Jul 06, 2017	40.72	40.74	40.71	40.74	1,914	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.