Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.71	40.71	40.71	40.71	14,179	+0.03(+0.07%)
Jul 28, 2016	40.55	40.68	40.55	40.68	6,728	+0.01(+0.02%)
Jul 27, 2016	40.56	40.67	40.56	40.67	1,437	+0.12(+0.29%)
Jul 26, 2016	40.55	40.56	40.55	40.56	894	+0.00(+0.00%)
Jul 25, 2016	40.59	40.60	40.56	40.56	9,747	-0.09(-0.21%)
Jul 22, 2016	40.54	40.65	40.54	40.64	3,616	+0.10(+0.25%)
Jul 21, 2016	40.54	40.54	40.54	40.54	223	+0.07(+0.17%)
Jul 20, 2016	40.47	40.47	40.47	40.47	127	-0.06(-0.15%)
Jul 18, 2016	40.49	40.53	40.53	40.53	1	+0.00(+0.00%)
Jul 15, 2016	40.53	40.53	40.53	40.53	9,077	+0.02(+0.04%)
Jul 14, 2016	40.50	40.52	40.50	40.52	569	-0.03(-0.08%)
Jul 13, 2016	40.56	40.60	40.55	40.55	3,879	-0.02(-0.04%)
Jul 12, 2016	40.61	40.61	40.53	40.56	1,395	-0.10(-0.25%)
Jul 11, 2016	40.71	40.71	40.66	40.67	5,238	+0.03(+0.07%)
Jul 07, 2016	40.63	40.64	40.64	40.64	120	+0.00(+0.00%)
Jul 05, 2016	40.63	40.71	40.63	40.63	5,873	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.