Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.24 -0.12 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.47	38.50	38.50	38.50	522	+0.10(+0.27%)
Jul 30, 2015	38.39	38.39	38.39	38.39	261	-0.05(-0.14%)
Jul 28, 2015	38.44	38.45	38.45	38.45	522	-0.02(-0.04%)
Jul 27, 2015	38.46	38.46	38.46	38.46	261	+0.06(+0.16%)
Jul 24, 2015	38.40	38.40	38.40	38.40	979	+0.07(+0.18%)
Jul 22, 2015	38.40	38.33	38.33	38.33	4,570	-0.07(-0.18%)
Jul 21, 2015	38.40	38.40	38.40	38.40	130	+0.04(+0.10%)
Jul 20, 2015	38.36	38.36	38.36	38.36	261	+0.01(+0.02%)
Jul 16, 2015	38.35	38.35	38.35	38.35	261	-0.04(-0.10%)
Jul 15, 2015	38.38	38.42	38.38	38.39	1,763	-0.04(-0.10%)
Jul 14, 2015	38.43	38.43	38.43	38.43	393	+0.03(+0.08%)
Jul 13, 2015	38.41	38.41	38.36	38.40	13,777	+0.00(+0.00%)
Jul 10, 2015	38.40	38.40	38.40	38.40	783	-0.15(-0.38%)
Jul 09, 2015	38.55	38.55	38.55	38.55	263	-0.25(-0.65%)
Jul 08, 2015	38.80	38.80	38.80	38.80	130	+0.11(+0.28%)
Jul 07, 2015	38.68	38.69	38.62	38.69	1,646	+0.14(+0.36%)
Jul 06, 2015	38.48	38.55	38.48	38.55	1,960	+0.17(+0.44%)
Jul 02, 2015	38.43	38.39	38.39	38.39	1,305	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.