Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.650 +0.020 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.270 2.379 2.260 2.290 30,287 +0.03(+1.33%)
Jul 30, 2024 2.360 2.490 2.260 2.260 58,769 -0.10(-4.24%)
Jul 29, 2024 2.420 2.550 2.350 2.360 166,661 -0.05(-2.07%)
Jul 26, 2024 2.500 2.500 2.380 2.410 13,979 +0.07(+2.99%)
Jul 25, 2024 2.400 2.470 2.340 2.340 38,921 -0.09(-3.70%)
Jul 24, 2024 2.350 2.470 2.350 2.430 20,880 +0.01(+0.41%)
Jul 23, 2024 2.280 2.470 2.220 2.420 48,573 +0.08(+3.42%)
Jul 22, 2024 2.360 2.379 2.250 2.340 37,917 +0.01(+0.43%)
Jul 19, 2024 2.330 2.400 2.330 2.330 14,721 +0.00(+0.00%)
Jul 18, 2024 2.490 2.490 2.300 2.330 44,530 -0.05(-2.10%)
Jul 17, 2024 2.460 2.523 2.350 2.380 31,702 -0.12(-4.80%)
Jul 16, 2024 2.400 2.550 2.400 2.500 95,777 +0.11(+4.60%)
Jul 15, 2024 2.410 2.490 2.310 2.390 104,007 -0.09(-3.63%)
Jul 12, 2024 2.390 2.550 2.380 2.480 50,629 +0.06(+2.48%)
Jul 11, 2024 2.420 2.500 2.380 2.420 39,653 +0.06(+2.54%)
Jul 10, 2024 2.150 2.459 2.150 2.360 203,864 +0.21(+9.77%)
Jul 09, 2024 2.390 2.390 2.150 2.150 80,245 -0.17(-7.33%)
Jul 08, 2024 2.420 2.430 2.280 2.320 72,872 -0.17(-6.83%)
Jul 05, 2024 2.660 2.660 2.425 2.490 53,251 -0.09(-3.49%)
Jul 03, 2024 2.610 2.690 2.580 2.580 20,705 -0.02(-0.77%)
Jul 02, 2024 2.570 2.690 2.531 2.600 34,993 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.