Indicators

Navient Corp (NQ: NAVI )

14.94 -0.31 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.25	15.48	14.94	15.38	1,257,613	+0.21(+1.35%)
Jul 28, 2022	15.76	15.86	14.99	15.17	1,798,173	-0.52(-3.33%)
Jul 27, 2022	14.97	15.93	14.87	15.69	2,038,252	+1.37(+9.58%)
Jul 26, 2022	14.47	14.81	14.30	14.32	1,170,048	-0.34(-2.29%)
Jul 25, 2022	14.72	14.79	14.47	14.66	1,087,205	-0.01(-0.06%)
Jul 22, 2022	14.77	14.97	14.53	14.67	931,388	-0.03(-0.19%)
Jul 21, 2022	14.61	14.70	14.41	14.70	1,046,182	-0.03(-0.19%)
Jul 20, 2022	14.67	14.78	14.51	14.72	1,325,040	+0.03(+0.19%)
Jul 19, 2022	14.19	14.72	14.11	14.70	996,583	+0.70(+5.00%)
Jul 18, 2022	14.09	14.37	13.98	14.00	1,222,450	+0.07(+0.47%)
Jul 15, 2022	13.92	14.03	13.62	13.93	1,073,141	+0.29(+2.12%)
Jul 14, 2022	13.41	13.70	13.41	13.64	787,836	-0.20(-1.42%)
Jul 13, 2022	13.31	13.88	13.27	13.84	1,146,371	+0.30(+2.21%)
Jul 12, 2022	13.70	13.95	13.51	13.54	997,718	-0.21(-1.56%)
Jul 11, 2022	13.56	13.93	13.55	13.75	1,320,419	-0.01(-0.07%)
Jul 08, 2022	13.72	13.82	13.55	13.76	787,360	+0.04(+0.27%)
Jul 07, 2022	13.64	13.83	13.59	13.72	823,837	+0.21(+1.52%)
Jul 06, 2022	13.58	13.72	13.24	13.52	999,078	-0.11(-0.82%)
Jul 05, 2022	13.39	13.63	12.95	13.63	1,203,231	+0.26(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.