Indicators

Corium Intl (NQ: CORI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.480	4.860	4.475	4.780	28,870	+0.32(+7.17%)
Jul 28, 2016	4.670	4.690	4.440	4.460	21,536	-0.21(-4.50%)
Jul 27, 2016	4.598	4.800	4.549	4.670	53,302	+0.20(+4.47%)
Jul 26, 2016	4.280	4.650	4.280	4.470	32,172	+0.28(+6.68%)
Jul 25, 2016	4.010	4.220	3.975	4.190	15,230	+0.19(+4.75%)
Jul 22, 2016	3.920	4.020	3.740	4.000	45,707	+0.13(+3.36%)
Jul 21, 2016	3.790	3.940	3.790	3.870	41,322	-0.04(-1.02%)
Jul 20, 2016	4.000	4.000	3.910	3.910	13,037	-0.06(-1.51%)
Jul 19, 2016	4.000	4.020	3.920	3.970	27,243	+0.01(+0.25%)
Jul 18, 2016	4.000	4.010	3.920	3.960	34,482	-0.04(-1.00%)
Jul 15, 2016	4.010	4.020	3.910	4.000	21,847	-0.04(-0.99%)
Jul 14, 2016	4.050	4.090	3.900	4.040	60,087	-0.06(-1.46%)
Jul 13, 2016	4.075	4.130	4.050	4.100	14,060	+0.00(+0.00%)
Jul 12, 2016	4.010	4.160	4.010	4.100	13,060	+0.10(+2.50%)
Jul 11, 2016	4.080	4.080	3.960	4.000	23,676	+0.00(+0.00%)
Jul 08, 2016	3.960	4.240	3.920	4.000	40,093	+0.08(+2.04%)
Jul 07, 2016	3.840	3.910	3.810	3.920	12,402	+0.33(+9.19%)
Jul 05, 2016	3.550	3.610	3.420	3.590	21,994	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.