Indicators

The Bancorp Inc (NQ: TBBK )

33.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.88	25.18	24.76	24.81	16,825	-0.72(-2.82%)
Jul 28, 2006	24.95	25.57	24.84	25.53	28,391	+0.58(+2.32%)
Jul 27, 2006	25.36	25.62	24.85	24.95	34,072	-0.17(-0.68%)
Jul 26, 2006	25.11	25.24	24.69	25.12	35,561	-0.23(-0.91%)
Jul 25, 2006	25.09	25.49	25.09	25.35	17,279	+0.26(+1.04%)
Jul 24, 2006	24.75	25.24	25.00	25.09	20,932	+0.34(+1.37%)
Jul 21, 2006	24.92	24.92	24.13	24.75	34,596	-0.48(-1.90%)
Jul 20, 2006	25.48	26.26	25.12	25.23	120,603	-0.47(-1.83%)
Jul 19, 2006	24.79	25.98	24.79	25.70	71,317	+0.91(+3.67%)
Jul 18, 2006	24.65	24.80	24.28	24.79	45,142	+0.41(+1.68%)
Jul 17, 2006	24.25	24.66	24.19	24.38	12,412	+0.36(+1.52%)
Jul 14, 2006	23.98	24.17	23.77	24.02	9,957	-0.25(-1.01%)
Jul 13, 2006	25.04	25.31	23.97	24.26	22,126	-0.78(-3.12%)
Jul 12, 2006	25.05	25.38	24.90	25.04	14,589	-0.08(-0.32%)
Jul 11, 2006	24.69	25.24	24.48	25.12	21,212	+0.41(+1.66%)
Jul 10, 2006	24.63	24.97	24.47	24.71	8,202	-0.02(-0.08%)
Jul 07, 2006	25.18	25.18	24.52	24.73	35,201	-0.46(-1.83%)
Jul 06, 2006	24.64	25.42	24.64	25.19	53,371	+0.28(+1.12%)
Jul 05, 2006	24.50	25.05	24.33	24.91	32,432	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.