Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.620	2.750	2.350	2.420	2,605,555	+0.46(+23.47%)
Jul 28, 2023	2.088	2.088	1.960	1.960	1,194,940	-0.11(-5.31%)
Jul 27, 2023	2.070	2.070	2.070	2.070	671	+0.05(+2.48%)
Jul 26, 2023	2.020	2.020	2.020	2.020	729	+0.09(+4.81%)
Jul 25, 2023	1.927	1.927	1.927	1.927	423	-0.05(-2.66%)
Jul 24, 2023	1.970	1.980	1.900	1.980	3,189	+0.02(+1.02%)
Jul 21, 2023	1.960	1.970	1.960	1.960	1,728	-0.03(-1.51%)
Jul 20, 2023	2.010	2.010	1.977	1.990	8,201	+0.01(+0.51%)
Jul 19, 2023	1.980	1.980	1.980	1.980	236	-0.12(-5.71%)
Jul 18, 2023	2.020	2.100	1.990	2.100	1,377	+0.03(+1.44%)
Jul 17, 2023	2.090	2.090	2.000	2.070	845	+0.10(+5.08%)
Jul 14, 2023	1.960	1.970	1.960	1.970	426	-0.13(-6.19%)
Jul 13, 2023	2.100	2.100	2.100	2.100	364	+0.01(+0.48%)
Jul 12, 2023	2.026	2.090	1.970	2.090	4,868	+0.02(+0.96%)
Jul 11, 2023	2.070	2.070	2.070	2.070	694	-0.06(-2.82%)
Jul 10, 2023	2.126	2.130	2.056	2.130	1,180	-0.03(-1.39%)
Jul 07, 2023	2.200	2.200	2.050	2.160	8,200	-0.04(-1.82%)
Jul 06, 2023	2.250	2.250	1.978	2.200	14,775	+0.16(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.