Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.25	10.37	9.400	9.900	7,264	-0.35(-3.43%)
Jul 28, 2017	10.25	10.25	10.25	10.25	41	+0.15(+1.50%)
Jul 27, 2017	10.10	10.29	10.10	10.10	867	+0.10(+1.00%)
Jul 26, 2017	10.25	10.90	10.00	10.00	6,367	-0.25(-2.44%)
Jul 25, 2017	10.75	11.10	10.25	10.25	6,087	-0.85(-7.66%)
Jul 24, 2017	10.25	11.15	10.20	11.10	6,963	+0.90(+8.82%)
Jul 21, 2017	10.15	10.20	10.15	10.20	200	-0.10(-0.97%)
Jul 19, 2017		10.30	10.30	10.30	2	+0.20(+1.98%)
Jul 18, 2017	10.15	10.20	10.10	10.10	120	+0.05(+0.50%)
Jul 17, 2017	10.10	10.10	10.00	10.05	231	-0.35(-3.37%)
Jul 14, 2017	10.40	11.05	10.20	10.40	8,185	+0.00(+0.00%)
Jul 13, 2017	10.40	10.45	10.35	10.40	366	+0.00(+0.00%)
Jul 12, 2017	10.30	10.70	10.25	10.40	1,488	+0.00(+0.00%)
Jul 11, 2017	10.10	10.95	9.700	10.40	10,810	+0.35(+3.48%)
Jul 10, 2017	9.800	10.10	9.800	10.05	381	+0.05(+0.50%)
Jul 07, 2017	10.47	10.50	10.00	10.00	525	+0.00(+0.00%)
Jul 06, 2017	10.45	10.50	10.00	10.00	1,062	-0.45(-4.31%)
Jul 05, 2017	10.40	10.86	10.40	10.45	1,229	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.