Indicators

China Natural Res (NQ: CHNR )

0.9850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.75	39.50	31.00	34.75	12,394	-0.15(-0.43%)
Jul 28, 2006	35.35	37.25	32.20	34.90	8,239	-0.35(-0.99%)
Jul 27, 2006	40.00	41.45	33.75	35.25	64,834	+1.00(+2.92%)
Jul 26, 2006	26.00	39.95	23.75	34.25	38,519	+8.65(+33.79%)
Jul 25, 2006	27.85	28.75	25.35	25.60	3,673	-2.40(-8.57%)
Jul 24, 2006	29.95	29.95	24.95	28.00	13,004	+1.00(+3.70%)
Jul 21, 2006	30.70	30.70	26.35	27.00	5,647	-3.80(-12.34%)
Jul 20, 2006	32.60	32.90	30.80	30.80	2,260	-1.80(-5.52%)
Jul 19, 2006	33.31	34.00	30.75	32.60	5,028	-0.40(-1.21%)
Jul 18, 2006	32.60	34.50	30.95	33.00	13,757	+0.05(+0.15%)
Jul 17, 2006	34.30	34.30	32.70	32.95	6,685	-1.40(-4.08%)
Jul 14, 2006	36.00	36.05	33.90	34.35	5,638	-1.80(-4.98%)
Jul 13, 2006	38.20	38.30	36.15	36.15	2,367	-2.25(-5.86%)
Jul 12, 2006	41.90	41.90	37.20	38.40	1,780	-0.10(-0.26%)
Jul 11, 2006	36.65	40.40	36.00	38.50	12,758	+1.65(+4.48%)
Jul 10, 2006	38.55	38.55	36.75	36.85	2,953	-1.69(-4.39%)
Jul 07, 2006	38.95	40.50	38.15	38.54	4,960	-0.61(-1.55%)
Jul 06, 2006	39.45	39.45	38.50	39.15	3,740	-0.30(-0.77%)
Jul 05, 2006	40.25	40.25	39.20	39.45	2,167	-0.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.