Indicators

China Natural Res (NQ: CHNR )

0.9850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.10	21.20	21.10	21.15	340	-0.10(-0.47%)
Jul 28, 2005	21.90	21.90	21.25	21.25	760	-1.30(-5.74%)
Jul 27, 2005	22.60	22.60	21.90	22.55	588	+1.20(+5.60%)
Jul 26, 2005	21.63	21.63	21.35	21.35	130	+0.05(+0.23%)
Jul 25, 2005	22.10	22.10	21.30	21.30	1,667	-0.70(-3.18%)
Jul 22, 2005	22.25	22.26	22.00	22.00	523	-0.50(-2.22%)
Jul 21, 2005	23.05	23.05	22.50	22.50	1,156	-0.75(-3.23%)
Jul 20, 2005	21.40	23.29	21.40	23.25	584	+1.20(+5.44%)
Jul 19, 2005	22.06	22.06	22.05	22.05	100	-0.95(-4.13%)
Jul 18, 2005	24.80	24.95	22.08	23.00	2,509	-0.55(-2.34%)
Jul 15, 2005	22.50	25.00	22.45	23.55	8,781	+1.10(+4.90%)
Jul 14, 2005	21.60	22.45	21.60	22.45	492	+0.20(+0.90%)
Jul 13, 2005	21.55	22.25	21.55	22.25	80	+0.00(+0.00%)
Jul 12, 2005	21.25	22.25	21.25	22.25	761	+0.70(+3.25%)
Jul 11, 2005	22.60	22.60	21.55	21.55	1,127	-0.45(-2.05%)
Jul 08, 2005	21.30	22.00	21.30	22.00	420	-0.55(-2.44%)
Jul 07, 2005	22.10	22.55	22.10	22.55	1,100	+1.30(+6.12%)
Jul 06, 2005	21.30	21.35	21.25	21.25	599	-0.75(-3.41%)
Jul 05, 2005	21.75	22.00	21.40	22.00	280	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.