Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.76 38.44 37.21 37.43 279,894 -0.29(-0.77%)
Jul 30, 2019 38.13 38.19 37.24 37.72 169,750 -0.53(-1.39%)
Jul 29, 2019 38.03 38.39 37.98 38.25 144,258 +0.18(+0.47%)
Jul 26, 2019 37.58 38.19 37.22 38.07 167,400 +0.68(+1.82%)
Jul 25, 2019 38.39 38.50 37.21 37.39 168,168 -1.01(-2.63%)
Jul 24, 2019 37.86 38.43 37.46 38.40 116,178 +0.52(+1.37%)
Jul 23, 2019 37.81 37.96 37.12 37.88 231,293 +0.24(+0.64%)
Jul 22, 2019 38.17 38.22 37.35 37.64 175,914 -0.30(-0.79%)
Jul 19, 2019 38.11 38.58 37.93 37.94 183,200 -0.29(-0.76%)
Jul 18, 2019 37.92 38.25 37.56 38.23 141,872 +0.28(+0.74%)
Jul 17, 2019 38.36 38.59 37.64 37.95 199,626 -0.34(-0.89%)
Jul 16, 2019 38.99 38.99 38.07 38.29 197,121 -0.54(-1.39%)
Jul 15, 2019 39.54 40.08 38.68 38.83 133,125 -0.52(-1.32%)
Jul 12, 2019 39.34 39.77 39.17 39.35 175,700 +0.20(+0.51%)
Jul 11, 2019 39.90 40.16 39.13 39.15 168,837 -0.70(-1.76%)
Jul 10, 2019 39.93 39.94 39.41 39.85 142,701 +0.10(+0.25%)
Jul 09, 2019 39.94 40.28 39.51 39.75 235,778 -0.29(-0.72%)
Jul 08, 2019 40.64 40.95 39.63 40.04 138,172 -0.77(-1.89%)
Jul 05, 2019 40.04 40.88 39.75 40.81 209,100 +0.65(+1.62%)
Jul 03, 2019 39.50 40.27 39.40 40.16 114,900 +0.69(+1.75%)
Jul 02, 2019 39.18 39.71 38.98 39.47 247,975 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.