Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 51.13 51.36 50.43 50.68 5,978,400 -0.60(-1.17%)
Jul 28, 2011 51.36 51.73 50.96 51.28 4,735,500 -0.16(-0.31%)
Jul 27, 2011 51.76 52.01 51.36 51.44 5,251,300 -0.62(-1.19%)
Jul 26, 2011 51.60 52.27 51.42 52.06 3,418,800 +0.40(+0.77%)
Jul 25, 2011 52.19 52.27 51.55 51.66 5,085,800 -0.69(-1.32%)
Jul 22, 2011 52.11 52.43 51.83 52.35 5,049,900 +0.34(+0.65%)
Jul 21, 2011 52.60 52.99 51.89 52.01 7,559,800 -0.47(-0.90%)
Jul 20, 2011 52.56 52.91 52.36 52.48 3,032,100 -0.32(-0.61%)
Jul 19, 2011 52.07 52.91 52.06 52.80 4,238,000 +1.12(+2.17%)
Jul 18, 2011 51.78 52.00 51.25 51.68 4,211,800 -0.47(-0.90%)
Jul 15, 2011 52.20 52.36 51.78 52.15 5,070,200 +0.01(+0.02%)
Jul 14, 2011 52.81 52.95 51.58 52.14 5,777,600 -0.69(-1.31%)
Jul 13, 2011 52.78 53.40 52.56 52.83 5,773,600 +0.41(+0.78%)
Jul 12, 2011 52.94 53.36 52.38 52.42 5,998,000 -0.39(-0.74%)
Jul 11, 2011 52.62 53.05 52.20 52.81 4,804,700 -0.27(-0.51%)
Jul 08, 2011 52.39 53.14 52.26 53.08 4,513,500 +0.28(+0.53%)
Jul 07, 2011 52.33 52.93 52.13 52.80 5,241,600 +0.88(+1.69%)
Jul 06, 2011 52.05 52.23 51.69 51.92 4,881,100 -0.09(-0.17%)
Jul 05, 2011 51.85 52.39 51.61 52.01 4,380,000 +0.25(+0.48%)
Jul 04, 2011 51.11 51.84 50.78 51.76 3,707,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.