Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.73	35.14	34.58	34.92	106,332	-0.10(-0.29%)
Jul 28, 2006	33.50	35.04	33.31	35.02	137,877	+1.67(+5.02%)
Jul 27, 2006	33.39	34.41	33.14	33.34	110,023	+0.09(+0.26%)
Jul 26, 2006	33.39	33.50	32.86	33.26	107,370	-0.20(-0.58%)
Jul 25, 2006	33.66	33.85	33.21	33.45	172,736	-0.09(-0.25%)
Jul 24, 2006	33.29	33.99	33.29	33.54	147,009	+0.47(+1.41%)
Jul 21, 2006	32.98	33.11	32.70	33.07	113,215	-0.03(-0.10%)
Jul 20, 2006	34.24	34.24	33.09	33.11	142,851	-1.05(-3.08%)
Jul 19, 2006	33.99	34.58	33.82	34.16	113,129	+0.15(+0.45%)
Jul 18, 2006	33.60	34.04	33.51	34.01	69,609	+0.48(+1.42%)
Jul 17, 2006	33.65	33.97	33.41	33.53	70,490	-0.20(-0.58%)
Jul 14, 2006	33.83	33.96	33.52	33.73	127,344	-0.20(-0.58%)
Jul 13, 2006	34.02	34.15	33.84	33.92	89,543	-0.17(-0.50%)
Jul 12, 2006	34.56	34.63	34.02	34.09	65,268	-0.44(-1.28%)
Jul 11, 2006	34.32	34.53	33.98	34.53	69,866	+0.14(+0.42%)
Jul 10, 2006	34.43	34.84	34.32	34.39	70,151	+0.09(+0.27%)
Jul 07, 2006	34.52	34.99	34.26	34.30	48,491	-0.33(-0.96%)
Jul 06, 2006	34.75	34.97	34.49	34.63	57,498	-0.07(-0.20%)
Jul 05, 2006	34.69	34.98	34.23	34.69	83,633	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.